690个币种实时报价_链溯研报

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Tutorial $0.01913 -1.70% Initia $0.22029 +33.24% Applied Optoelectronics (bStocAAOIB $80.18 +4.10% LOOM $0.04831 -2.03% Tether GoldXAUT $4052.5 +0.07% MC $0.4861 +2.14%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
63	FILFilecoin	$0.9037	$0.935	$0.8783	$674.63万	$7.68亿	-0.96%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.72万	$4,815.86万	-0.33%
315	DUSKDUSK	$0.1076	$0.119	$0.1066	$51.93万	$6,716.65万	-7.48%
118	PYTHPyth Network	$0.0733	$0.07472	$0.07046	$221.86万	$5.80亿	0.12%
262	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$66.57万	$2,897.16万	2.97%
629	DCRDecred	$14.45	$14.72	$14.33	$10.34万	$2.56亿	-1.37%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
194	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.47万	$3,906.52万	-6.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.21万	$4,035.08万	-2.28%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006396	$0.0006567	$0.0006279	$94.58万	$4,462.12万	-0.62%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.76万	$2,490.28万	14.17%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.61万	$853.76万	1.87%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
640	GLMGolem	$0.1085	$0.111	$0.1082	$9.14万	$1.10亿	-1.72%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-2.70%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	AIXBTaixbt	$0.01843	$0.0189	$0.01821	$17.12万	$1,858.33万	-1.02%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.35万	—	1.44%
165	BBBB	$0.00808	$0.0083	$0.00751	$141.05万	—	6.60%
513	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.75万	$2,678.92万	-1.34%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.87万	$45.36亿	-0.03%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.43万	$579.09万	-8.02%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.17万	—	-1.25%
521	CChainbase	$0.0803	$0.0836	$0.0784	$19.07万	$1,303.01万	-0.86%
30	MUBMicron Technology (bStocks Tok	$957.64	$990.50	$953.25	$1,688.35万	$7,148.44万	0.44%
418	SKDDBSKDDB	$7.93	$8.94	$7.38	$32.04万	—	-8.85%
479	SMHBVanEck Semiconductor ETF (bSto	$556.43	$570.98	$555.88	$23.58万	$193.91万	-0.89%
47	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,138.29万	$3.02亿	-0.03%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.15亿	$231.02万	7.60%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
61	PENGUPudgy Penguins	$0.007873	$0.008077	$0.007623	$686.38万	$5.03亿	1.43%
495	USDEBUSDEB	$9.15	$10.49	$8.80	$21.68万	—	-9.67%
70	NILNillion	$0.07605	$0.08637	$0.07588	$596.02万	$4,008.45万	-11.54%
327	KAITOKAITO	$0.2558	$0.2624	$0.2523	$48.87万	$6,246.70万	-0.12%
591	RONINRONIN	$0.0538	$0.0551	$0.0534	$13.29万	—	-1.65%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.24	$567.64	$526.95	$124.26万	$411.08万	3.37%
106	ALGOAlgorand	$0.1025	$0.106	$0.1007	$282.58万	$9.45亿	-1.25%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
164	SSonic	$0.04577	$0.047	$0.04521	$141.77万	$1.80亿	-1.00%
182	COINBCoinbase (bStocks Tokenized St	$158.86	$162.60	$156.52	$120.62万	$1,993.13万	-0.28%