24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.35万 | — | -5.32% |
| 61 |
FILFilecoin
|
$0.8723 | $0.935 | $0.8711 | $740.17万 | $7.68亿 | -4.95% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 242 |
DUSKDUSK
|
$0.0987 | $0.119 | $0.098 | $77.50万 | $6,716.65万 | -14.84% |
| 122 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.07012 | $230.16万 | $5.80亿 | -4.24% |
| 281 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $64.80万 | $2,897.16万 | -0.08% |
| 631 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.41万 | $2.56亿 | -2.31% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.68% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0503 | $0.0571 | $0.0501 | $106.80万 | $3,906.52万 | -9.37% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $472.00万 | $4,035.08万 | -4.54% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006567 | $0.00062 | $94.45万 | $4,462.12万 | -3.59% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 56 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00736 | $871.26万 | $2,490.28万 | 15.05% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00212 | $79.54万 | $853.76万 | -0.47% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
币安币 - 币种排行
EUR - 比特币
Plasma - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Zama - 比特币行情
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - BTC行情
Bubblemaps - 币种排行
Quant - 比特币行情
LITEB - 币种排行
BFUSD - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 数字货币市值
Solana - 币种排行
Haedal - 加密货币行情
Haedal - 比特币行情
Tokamak - BTC行情
Zama - 比特币
First Digital - 以太坊ETH价格
莱特币 - BTC行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
Plume - 以太坊ETH价格
MegaETH - 比特币
牛来 - 币种排行
Nillion - 比特币
狗币 - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
Aave - BTC行情